JSE - Preço Das Ações

Preço das Ações
9,247.00
Mudança Diária
26.00 0.28%
Mensal
11.01%
Anual
0.51%
Q2 Previsão
8,991.34
Preço Chg Dia Ano Data
Alexander Forbes Holdings 660.00 10.00 1.54% 29.41% 2024-05-21
Bank Of New York Mellon 58.97 0.04 0.06% 42.96% 2024-05-21
Bolsa Mexicana de Valores 31.71 -0.19 -0.60% -14.27% 2024-05-21
Bursa de Valori Bucuresti 64.10 0 0% 44.04% 2024-05-15
B3 Sa Brasil Bolsa Balcao 11.37 -0.06 -0.52% -15.09% 2024-05-21
Credit Acceptance 493.30 -0.49 -0.10% 11.14% 2024-05-21
Capital One Financial 140.20 -0.30 -0.21% 40.98% 2024-05-21
Coinbase Global 226.72 1.53 0.68% 271.24% 2024-05-21
Federated Hermes 32.65 -0.14 -0.43% -10.62% 2024-05-20
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
Msci 509.03 -2.02 -0.39% 7.75% 2024-05-21
Northern 84.24 -0.20 -0.24% 15.35% 2024-05-21
Ninety One 3,935.00 -19.00 -0.48% 1.16% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
State Street 77.11 -0.07 -0.08% 12.57% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21